比特币图表
行情总览
yearn.finance

yearn.finance

YFI · 美元计价
$2014
≈ ￥13292.4
4.79% ($92.00)
更新于 2026-11-04 02:50:01
← 返回行情列表
24H 最高
$2,040.00
24H 最低
$1,898.00
今日开盘
$1922
24H 成交量
$27.36万
流通市值
$7,266.52万
24H 涨跌额
($92.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18

YFI 价格走势

相关币种行情

查看全部行情 →
ALPACA $0.2244 -5.40% dYdX $0.10351 +2.79% RSK Infrastructure FrameworkRIF $0.061 -3.33% Heima $0.0949 +0.00% CREAM $2.1 +65.35% Vaulta $0.0802 +2.56% HOODB $85.27 +0.55% Atletico Madrid Fan TokenATM $0.874 -1.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
265 GMX GMXGMX $8.67 $8.72 $7.96 $53.15万 $9,250.90万 7.84%
551 THE THEThena $0.0471 $0.0472 $0.0448 $14.73万 $214.12万 3.52%
354 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
144 OGN OGNOrigin Protocol $0.02441 $0.02644 $0.02428 $112.96万 $1,776.46万 -7.15%
414 NOKB NOKBNOKB $8.54 $8.61 $8.24 $27.82万 — 1.91%
242 PHA PHAPhala Network $0.0378 $0.0394 $0.0372 $59.33万 $3,228.50万 -3.33%
537 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
635 PORTAL PORTALPortal $0.01293 $0.01319 $0.01247 $8.69万 $301.68万 1.89%
629 C98 C98Coin98 $0.01255 $0.01277 $0.01223 $8.96万 $1,245.26万 1.37%
74 1000CAT 1000CAT1000CAT $0.001576 $0.001737 $0.00151 $330.00万 — -8.16%
600 DIA DIADIA $0.146 $0.1509 $0.1414 $11.03万 $1,723.53万 2.10%
395 SAHARA SAHARASahara AI $0.00687 $0.007 $0.00672 $29.71万 $2,993.44万 -1.72%
258 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
64 GRAM GRAMGram (prev. Toncoin) $1.177 $1.20 $1.15 $467.65万 $33.39亿 -0.84%
173 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
536 SIGN SIGNSign $0.00993 $0.01003 $0.00963 $15.78万 $2,837.38万 0.00%
483 STO STOStakeStone $0.0298 $0.03 $0.0287 $19.44万 $662.11万 1.71%
682 IQ IQIQ $0.000714 $0.000728 $0.0007 $3.05万 $1,995.70万 0.42%
155 PROVE PROVESuccinct $0.1899 $0.1956 $0.1873 $101.92万 $3,722.08万 -1.20%
29 CRCLB CRCLBCircle Internet Group (bStocks $76.03 $76.65 $71.13 $1,409.79万 $1.68亿 3.29%

相关站点

共 40 个
TQQQB _数字货币市值 TONToken _以太坊ETH价格 币安币 _比特币 Ethena USDe _比特币行情 Internet _币种排行 Injective _比特币 Hyperliquid _比特币 TQQQB _加密货币行情 QQQB _BTC行情 Aptos _币种排行 Hedera _以太坊ETH价格 币安币 _比特币 Hedera _数字货币市值 比特现金 _比特币 BFUSD _数字货币市值 THORChain _币种排行 瑞波币 _BTC行情 PAX Gold _BTC行情 瑞波币 _比特币 比特币 _BTC行情 Filecoin _比特币行情 INTWB _加密货币行情 Pump.fun _比特币 AMDB _以太坊ETH价格 Ondo _币种排行 BEAMX _加密货币行情 Artificial _加密货币行情 Hashflow _数字货币市值 Avalanche _数字货币市值 EUR _比特币行情 Ondo _加密货币行情 Morpho _加密货币行情 United Stables _比特币行情 1000CAT _BTC行情 狗币 _币种排行 Avalanche _比特币 Aerodrome _以太坊ETH价格 Hedera _比特币 Huma Finance _加密货币行情 Cosmos Hub _以太坊ETH价格