比特币图表
行情总览
Plasma

Plasma

XPL · 美元计价
$0.06332
≈ ￥0.417912
0.29% ($0.00)
更新于 2026-11-05 04:00:02
← 返回行情列表
24H 最高
$0.06721
24H 最低
$0.06015
今日开盘
$0.06314
24H 成交量
$782.21万
流通市值
$1.18亿
24H 涨跌额
($0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01

XPL 价格走势

相关币种行情

查看全部行情 →
应用链LSK $0.1997 +12.57% TONToken $1.6 +0.95% 比特现金BCH $279.8 +2.04% SNXXB $5.34 -14.83% StraitsX XUSD $1.0009 -0.01% Hedera HashgraphHBAR $0.07161 +3.29% HoloHOT $0.000478 -9.30% Filecoin $0.8536 -2.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
329 GMX GMXGMX $8.91 $9.33 $8.34 $46.85万 $9,105.29万 3.13%
536 THE THEThena $0.0467 $0.049 $0.0443 $20.74万 $221.81万 -0.43%
384 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
226 OGN OGNOrigin Protocol $0.02442 $0.02534 $0.02369 $76.00万 $1,670.22万 0.00%
510 NOKB NOKBNOKB $8.22 $8.75 $8.19 $22.41万 — -3.29%
204 PHA PHAPhala Network $0.0385 $0.0396 $0.036 $81.89万 $3,329.79万 2.12%
582 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
126 PORTAL PORTALPortal $0.01256 $0.0151 $0.01249 $195.23万 $300.68万 -6.55%
540 C98 C98Coin98 $0.01246 $0.01299 $0.01192 $20.48万 $1,268.13万 -0.64%
102 1000CAT 1000CAT1000CAT $0.001673 $0.00186 $0.001531 $303.92万 — 5.62%
636 DIA DIADIA $0.1465 $0.151 $0.1423 $10.92万 $1,771.84万 0.41%
546 SAHARA SAHARASahara AI $0.00685 $0.00707 $0.00658 $19.84万 $1,403.48万 0.00%
295 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
76 GRAM GRAMGram (prev. Toncoin) $1.182 $1.21 $1.14 $516.34万 $33.70亿 1.03%
193 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
637 SIGN SIGNSign $0.00996 $0.01029 $0.00954 $10.92万 $1,212.75万 0.71%
461 STO STOStakeStone $0.0294 $0.031 $0.0285 $26.87万 $668.02万 -1.01%
689 IQ IQIQ $0.000734 $0.000748 $0.000694 $3.74万 $2,052.13万 2.66%
165 PROVE PROVESuccinct $0.1876 $0.1951 $0.1807 $118.80万 $3,722.32万 -0.79%
25 CRCLB CRCLBCircle Internet Group (bStocks $76.4 $78.00 $71.80 $2,987.26万 $1.68亿 1.23%

相关站点

共 40 个
LayerZero _加密货币行情 Uniswap _BTC行情 大零币 _数字货币市值 Zama _币种排行 Chainlink _币种排行 Ethena _币种排行 Aster _BTC行情 Hedera _比特币行情 EUR _币种排行 Uniswap _BTC行情 Initia _BTC行情 Bittensor _币种排行 Hyperliquid _加密货币行情 Aave _加密货币行情 LayerZero _比特币 USDC _币种排行 SNXXB _比特币 BEB _加密货币行情 Pepe _比特币行情 达世币 _以太坊ETH价格 NFPrompt _加密货币行情 牛来 _以太坊ETH价格 Pendle _以太坊ETH价格 Quant _BTC行情 Gram _BTC行情 NFPrompt _加密货币行情 Filecoin _以太坊ETH价格 AMDB _比特币行情 Filecoin _数字货币市值 Pudgy Penguins _币种排行 Pump.fun _比特币行情 Artificial _比特币行情 Quant _以太坊ETH价格 EUR _BTC行情 比特币 _BTC行情 USDC _比特币行情 Artificial _以太坊ETH价格 StraitsX XUSD _加密货币行情 TQQQB _币种排行 Pendle _加密货币行情