Resolv
RESOLV · 美元计价
$0.01338
≈ ￥0.088308
-1.26% (-$0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.01367
24H 最低
$0.01283
今日开盘
$0.01355
24H 成交量
$16.52万
流通市值
$354.65万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
GMXGMX
|
$7.59 | $7.79 | $7.10 | $103.04万 | $7,472.98万 | 1.47% |
| 376 |
THEThena
|
$0.0328 | $0.0341 | $0.0311 | $31.94万 | $151.16万 | -3.53% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 475 |
OGNOrigin Protocol
|
$0.02174 | $0.02188 | $0.0209 | $19.16万 | $1,464.42万 | -0.05% |
| 585 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.07万 | — | -0.72% |
| 168 |
PHAPhala Network
|
$0.0325 | $0.0343 | $0.0314 | $111.33万 | $2,814.86万 | -3.27% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 458 |
PORTALPortal
|
$0.01253 | $0.01274 | $0.01195 | $21.88万 | $294.32万 | 0.56% |
| 405 |
C98Coin98
|
$0.01127 | $0.0114 | $0.01074 | $28.18万 | $1,107.19万 | 0.54% |
| 390 |
1000CAT1000CAT
|
$0.001545 | $0.001619 | $0.001518 | $29.77万 | — | -2.34% |
| 517 |
DIADIA
|
$0.1268 | $0.1295 | $0.1234 | $15.58万 | $1,507.87万 | -1.32% |
| 260 |
SAHARASahara AI
|
$0.00586 | $0.006 | $0.00561 | $53.93万 | $1,190.13万 | -1.68% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.29 | $1.12 | $3,072.49万 | $35.44亿 | -6.47% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 382 |
SIGNSign
|
$0.00886 | $0.00952 | $0.00878 | $30.81万 | $1,117.97万 | -6.64% |
| 369 |
STOStakeStone
|
$0.0255 | $0.026 | $0.0245 | $32.50万 | $565.07万 | 0.00% |
| 598 |
IQIQ
|
$0.000624 | $0.000668 | $0.0006 | $7.45万 | $1,771.81万 | -3.26% |
| 455 |
PROVESuccinct
|
$0.1726 | $0.1767 | $0.1683 | $22.55万 | $3,372.79万 | -0.58% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.57 | $65.90 | $61.53 | $1,462.55万 | $1.68亿 | -4.09% |