Radworks
RAD · 美元计价
$0.224
≈ ￥1.4784
-0.89% (-$0.00)
更新于 2026-11-12 16:45:02
← 返回行情列表
24H 最高
$0.228
24H 最低
$0.221
今日开盘
$0.226
24H 成交量
$22.44万
流通市值
$1,162.48万
24H 涨跌额
(-$0.00)
历史最高
$30.5
最高日期
2021-10-01
历史最低
$0.186
最低日期
2026-10-01
RAD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $14.23万 | $7,794.91万 | -1.05% |
| 368 |
THEThena
|
$0.0341 | $0.0346 | $0.0325 | $33.86万 | $161.89万 | 0.29% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 577 |
OGNOrigin Protocol
|
$0.02184 | $0.02242 | $0.0215 | $11.99万 | $1,517.23万 | -1.84% |
| 575 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.23万 | — | -3.04% |
| 138 |
PHAPhala Network
|
$0.0336 | $0.0354 | $0.0325 | $128.60万 | $2,964.25万 | -4.82% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 477 |
PORTALPortal
|
$0.01243 | $0.01297 | $0.01227 | $20.06万 | $306.59万 | 0.73% |
| 603 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.63万 | $1,162.57万 | -1.23% |
| 405 |
1000CAT1000CAT
|
$0.001586 | $0.001654 | $0.001586 | $28.05万 | — | -1.92% |
| 645 |
DIADIA
|
$0.1286 | $0.1321 | $0.1264 | $7.05万 | $1,573.41万 | -1.46% |
| 476 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.15万 | $1,275.35万 | -1.97% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.26 | $1.15 | $2,694.46万 | $34.84亿 | 5.93% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 412 |
SIGNSign
|
$0.00949 | $0.00953 | $0.009 | $27.04万 | $1,135.45万 | 5.21% |
| 493 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.37万 | $594.21万 | -2.67% |
| 542 |
IQIQ
|
$0.000645 | $0.000669 | $0.000618 | $14.40万 | $1,815.53万 | 0.47% |
| 531 |
PROVESuccinct
|
$0.1736 | $0.1798 | $0.1715 | $15.18万 | $3,440.63万 | -0.52% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.34 | $68.92 | $65.06 | $935.36万 | $1.68亿 | -0.68% |