比特币图表
行情总览
Polkastarter

Polkastarter

POLS · 美元计价
$0.3079
≈ ￥2.0321
-2.16% (-$0.01)
更新于 2026-11-05 03:55:01
← 返回行情列表
24H 最高
$0.3191
24H 最低
$0.305
今日开盘
$0.3147
24H 成交量
$28.52万
流通市值
$517.86万
24H 涨跌额
(-$0.01)
历史最高
$5.27
最高日期
2021-12-01
历史最低
$0.2429
最低日期
2023-09-01

POLS 价格走势

相关币种行情

查看全部行情 →
StormXSTMX $0.004565 -2.00% ImmutableIMX $0.1208 +2.20% Turtle (turtle.xyz) $0.0366 +2.24% MovieBlocMBL $0.000662 +2.48% NFLXB $66.52 +5.49% MEMETOON $0.000428 -0.93% 小蚁NEO $1.957 +0.26% Baby Doge Coin1MBABYDOGE $0.0003174 +1.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
328 GMX GMXGMX $8.92 $9.33 $8.34 $46.65万 $9,105.29万 3.36%
536 THE THEThena $0.0467 $0.049 $0.0443 $20.73万 $221.81万 -0.43%
384 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
226 OGN OGNOrigin Protocol $0.0244 $0.02534 $0.02369 $75.93万 $1,670.22万 0.04%
511 NOKB NOKBNOKB $8.22 $8.75 $8.19 $22.42万 — -3.29%
204 PHA PHAPhala Network $0.0385 $0.0396 $0.036 $81.90万 $3,329.79万 2.39%
582 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
124 PORTAL PORTALPortal $0.01256 $0.0151 $0.01249 $201.32万 $300.68万 -4.70%
538 C98 C98Coin98 $0.01245 $0.01299 $0.01192 $20.63万 $1,268.13万 -0.96%
101 1000CAT 1000CAT1000CAT $0.001667 $0.00186 $0.001531 $303.72万 — 5.17%
643 DIA DIADIA $0.1463 $0.151 $0.1423 $10.57万 $1,771.84万 0.27%
546 SAHARA SAHARASahara AI $0.00685 $0.00707 $0.00658 $19.84万 $1,403.48万 0.15%
295 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
76 GRAM GRAMGram (prev. Toncoin) $1.183 $1.21 $1.14 $513.79万 $33.70亿 0.94%
193 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
636 SIGN SIGNSign $0.00996 $0.01029 $0.00954 $10.91万 $1,212.75万 0.71%
460 STO STOStakeStone $0.0294 $0.031 $0.0285 $26.87万 $668.02万 -1.01%
689 IQ IQIQ $0.000734 $0.000748 $0.000694 $3.74万 $2,052.13万 2.66%
165 PROVE PROVESuccinct $0.188 $0.1951 $0.1807 $118.77万 $3,722.32万 -0.58%
25 CRCLB CRCLBCircle Internet Group (bStocks $76.53 $78.00 $71.80 $2,996.80万 $1.68亿 1.06%

相关站点

共 40 个
恒星币 _比特币行情 Stacks _加密货币行情 AAPLB _币种排行 RWUSD _以太坊ETH价格 Aster _比特币行情 Chainlink _比特币 Worldcoin _以太坊ETH价格 Near Protocol _BTC行情 Aster _币种排行 Injective _数字货币市值 Aptos _加密货币行情 大零币 _BTC行情 Hyperliquid _比特币行情 Haedal _数字货币市值 Injective _比特币行情 Artificial _币种排行 Worldcoin _比特币 LayerZero _BTC行情 Virtuals _加密货币行情 BFUSD _加密货币行情 Polygon _数字货币市值 EUR _加密货币行情 Pump.fun _比特币行情 Polkadot _比特币 币安币 _以太坊ETH价格 First Digital _比特币行情 THORChain _比特币行情 AMDB _加密货币行情 Holo _比特币行情 Aerodrome _加密货币行情 TQQQB _以太坊ETH价格 Pump.fun _币种排行 比特现金 _比特币行情 应用链 _加密货币行情 BFUSD _以太坊ETH价格 PancakeSwap _BTC行情 艾达币 _BTC行情 Initia _币种排行 达世币 _数字货币市值 Starknet _数字货币市值