Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 09:30:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	GMXGMX	$8.23	$8.27	$7.84	$24.77万	$8,067.29万	2.11%
544	THEThena	$0.0459	$0.0479	$0.0452	$16.94万	$214.12万	-3.57%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
72	OGNOrigin Protocol	$0.02569	$0.02866	$0.02491	$447.50万	$1,776.46万	2.93%
462	NOKBNOKB	$8.34	$8.91	$8.29	$24.68万	—	-4.36%
214	PHAPhala Network	$0.0388	$0.0424	$0.0386	$73.35万	$3,352.10万	-5.60%
561	VELODROMEVELODROME	$0.02598	$0.02767	$0.02571	$15.43万	—	-5.18%
564	PORTALPortal	$0.0127	$0.01342	$0.01247	$15.26万	$301.68万	-5.37%
570	C98Coin98	$0.01241	$0.01305	$0.01224	$14.91万	$1,245.26万	-4.17%
52	1000CAT1000CAT	$0.001665	$0.002276	$0.001577	$752.88万	—	5.18%
470	DIADIA	$0.1448	$0.149	$0.1414	$23.56万	$1,723.53万	0.00%
426	SAHARASahara AI	$0.00686	$0.00738	$0.00683	$28.20万	$1,442.57万	-6.16%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
87	GRAMGram (prev. Toncoin)	$1.19	$1.22	$1.17	$321.95万	$34.10亿	-1.82%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
574	SIGNSign	$0.00992	$0.01035	$0.00978	$14.52万	$1,199.05万	-3.69%
525	STOStakeStone	$0.0293	$0.0306	$0.029	$18.23万	$662.11万	-2.98%
689	IQIQ	$0.000704	$0.000739	$0.0007	$2.50万	$1,995.70万	-4.35%
148	PROVESuccinct	$0.1934	$0.2025	$0.1889	$117.17万	$3,757.56万	-3.45%
33	CRCLBCRCLB	$72.51	$75.93	$71.85	$1,493.43万	—	-2.33%