HIVE

HIVE · 美元计价

$0.043

≈ ￥0.2838

0.94% ($0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.0426

24H 成交量

$5.43万

流通市值

$1,802.03万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	GMXGMX	$7.65	$7.86	$7.46	$30.38万	$7,577.65万	0.79%
289	THEThena	$0.0345	$0.0358	$0.0336	$53.05万	$158.37万	0.58%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
328	OGNOrigin Protocol	$0.02259	$0.02315	$0.02197	$44.89万	$1,515.38万	1.99%
642	NOKBNOKB	$8.38	$8.39	$8.08	$9.45万	—	2.32%
188	PHAPhala Network	$0.0346	$0.0354	$0.0335	$95.89万	$2,967.98万	0.58%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
350	PORTALPortal	$0.01245	$0.01268	$0.01194	$40.54万	$293.46万	2.39%
496	C98Coin98	$0.0116	$0.01197	$0.01128	$22.54万	$1,143.15万	1.31%
265	1000CAT1000CAT	$0.001616	$0.001672	$0.001586	$62.03万	—	-1.70%
663	DIADIA	$0.1309	$0.1341	$0.1288	$7.03万	$1,553.99万	0.69%
418	SAHARASahara AI	$0.00617	$0.00632	$0.00602	$31.19万	$1,246.62万	-0.80%
282	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
26	GRAMGram (prev. Toncoin)	$1.122	$1.16	$1.04	$2,122.03万	$31.69亿	7.68%
205	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
195	SIGNSign	$0.00897	$0.00927	$0.00868	$91.32万	$1,058.85万	1.36%
544	STOStakeStone	$0.0265	$0.0269	$0.0257	$18.32万	$583.63万	1.15%
654	IQIQ	$0.000654	$0.000669	$0.000632	$8.11万	$1,805.52万	0.93%
540	PROVESuccinct	$0.1756	$0.1759	$0.165	$18.56万	$3,261.73万	2.99%
32	CRCLBCircle Internet Group (bStocks	$65.41	$68.30	$63.64	$1,680.06万	$1.68亿	-3.54%