CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
GMXGMX
|
$7.09 | $7.65 | $6.86 | $34.18万 | $7,514.85万 | -6.46% |
| 319 |
THEThena
|
$0.0291 | $0.0321 | $0.0274 | $46.90万 | $139.20万 | -9.06% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 311 |
OGNOrigin Protocol
|
$0.01952 | $0.02116 | $0.01876 | $49.03万 | $1,365.10万 | -7.44% |
| 585 |
NOKBNOKB
|
$7.89 | $8.01 | $7.81 | $4.76万 | — | -1.25% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0317 | $0.0271 | $97.02万 | $2,583.70万 | -8.25% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 290 |
PORTALPortal
|
$0.01186 | $0.01252 | $0.01135 | $53.25万 | $282.88万 | -4.74% |
| 278 |
C98Coin98
|
$0.01005 | $0.01122 | $0.00944 | $57.37万 | $1,056.83万 | -10.35% |
| 363 |
1000CAT1000CAT
|
$0.001403 | $0.001514 | $0.001342 | $38.72万 | — | -7.27% |
| 462 |
DIADIA
|
$0.117 | $0.1242 | $0.111 | $24.08万 | $1,419.26万 | -5.49% |
| 224 |
SAHARASahara AI
|
$0.00538 | $0.0058 | $0.00502 | $80.17万 | $1,112.94万 | -6.76% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.043 | $1.11 | $1.02 | $1,129.66万 | $29.66亿 | -3.34% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 192 |
SIGNSign
|
$0.00855 | $0.00891 | $0.00815 | $103.63万 | $1,013.50万 | -1.38% |
| 130 |
STOStakeStone
|
$0.0244 | $0.0265 | $0.0225 | $201.16万 | $567.29万 | -6.15% |
| 575 |
IQIQ
|
$0.000598 | $0.000624 | $0.000588 | $6.38万 | $1,687.86万 | -3.86% |
| 309 |
PROVESuccinct
|
$0.1406 | $0.1544 | $0.1339 | $49.17万 | $2,830.10万 | -8.94% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.98 | $60.74 | $54.50 | $2,111.56万 | $1.68亿 | -6.11% |