Bio Protocol

BIO · 美元计价

$0.02051

≈ ￥0.135366

-0.77% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.02155

24H 最低

$0.02023

今日开盘

$0.02067

24H 成交量

$57.35万

流通市值

$4,438.12万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	GMXGMX	$8.67	$8.72	$7.96	$53.15万	$9,250.90万	7.84%
551	THEThena	$0.0471	$0.0472	$0.0448	$14.73万	$214.12万	3.52%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
144	OGNOrigin Protocol	$0.02441	$0.02644	$0.02428	$112.96万	$1,776.46万	-7.15%
414	NOKBNOKB	$8.54	$8.61	$8.24	$27.82万	—	1.91%
242	PHAPhala Network	$0.0378	$0.0394	$0.0372	$59.33万	$3,228.50万	-3.33%
537	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
635	PORTALPortal	$0.01293	$0.01319	$0.01247	$8.69万	$301.68万	1.89%
629	C98Coin98	$0.01255	$0.01277	$0.01223	$8.96万	$1,245.26万	1.37%
74	1000CAT1000CAT	$0.001576	$0.001737	$0.00151	$330.00万	—	-8.16%
600	DIADIA	$0.146	$0.1509	$0.1414	$11.03万	$1,723.53万	2.10%
395	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.71万	$2,993.44万	-1.72%
258	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
64	GRAMGram (prev. Toncoin)	$1.177	$1.20	$1.15	$467.65万	$33.39亿	-0.84%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
536	SIGNSign	$0.00993	$0.01003	$0.00963	$15.78万	$2,837.38万	0.00%
483	STOStakeStone	$0.0298	$0.03	$0.0287	$19.44万	$662.11万	1.71%
682	IQIQ	$0.000714	$0.000728	$0.0007	$3.05万	$1,995.70万	0.42%
155	PROVESuccinct	$0.1899	$0.1956	$0.1873	$101.92万	$3,722.08万	-1.20%
29	CRCLBCircle Internet Group (bStocks	$76.03	$76.65	$71.13	$1,409.79万	$1.68亿	3.29%