Across Protocol
ACX · 美元计价
$0.04123
≈ ￥0.272118
-0.07% (-$0.00)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$0.04166
24H 最低
$0.04101
今日开盘
$0.04126
24H 成交量
$14.27万
流通市值
$3,125.41万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-12-01
历史最低
$0.0311
最低日期
2026-02-01
ACX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
GMXGMX
|
$7.13 | $7.65 | $6.86 | $34.18万 | $7,514.85万 | -5.81% |
| 315 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.85万 | $139.20万 | -7.86% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 309 |
OGNOrigin Protocol
|
$0.01957 | $0.02116 | $0.01876 | $49.29万 | $1,365.10万 | -6.85% |
| 587 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.67万 | — | -0.88% |
| 199 |
PHAPhala Network
|
$0.0289 | $0.0318 | $0.0271 | $97.90万 | $2,583.70万 | -8.25% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 287 |
PORTALPortal
|
$0.01192 | $0.01254 | $0.01135 | $53.36万 | $282.88万 | -3.87% |
| 278 |
C98Coin98
|
$0.01011 | $0.01123 | $0.00944 | $57.36万 | $1,056.83万 | -9.49% |
| 360 |
1000CAT1000CAT
|
$0.001411 | $0.001524 | $0.001342 | $39.13万 | — | -6.56% |
| 460 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.19万 | $1,419.26万 | -5.02% |
| 225 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $80.01万 | $1,112.94万 | -6.24% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,133.00万 | $29.66亿 | -2.51% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 193 |
SIGNSign
|
$0.00855 | $0.00891 | $0.00815 | $104.20万 | $1,013.50万 | -1.27% |
| 130 |
STOStakeStone
|
$0.0244 | $0.0265 | $0.0225 | $202.43万 | $567.29万 | -5.79% |
| 576 |
IQIQ
|
$0.000598 | $0.000624 | $0.000588 | $6.40万 | $1,687.86万 | -3.39% |
| 301 |
PROVESuccinct
|
$0.1411 | $0.1553 | $0.1339 | $51.47万 | $2,830.10万 | -8.20% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.55 | $60.74 | $54.50 | $2,085.94万 | $1.68亿 | -4.62% |